Beacon Roofing Supply - Részvényárfolyam

Részvényárfolyam
96.41
Napi Változás
-3.54 -3.54%
Havi
-3.56%
Évi
21.33%
Q2 Előrejelzés
95.82
Ár Chg Nap Év Dátum
American Woodmark 80.56 -2.16 -2.61% 14.76% 2024-06-14
Apogee Enterprises 61.80 -0.60 -0.96% 43.19% 2024-06-14
Armstrong World Industries 112.93 -2.09 -1.82% 59.37% 2024-06-14
Boise Cascade 126.60 -3.90 -2.99% 59.39% 2024-06-14
Beacon Roofing Supply 96.41 -3.54 -3.54% 21.33% 2024-06-14
Builders Firstsource 149.55 -1.60 -1.06% 21.58% 2024-06-14
Carlisle Companies 405.30 -8.29 -2.00% 68.54% 2024-06-14
DR Horton 142.82 -1.08 -0.75% 23.75% 2024-06-14
Eagle Materials 226.58 -4.34 -1.88% 33.70% 2024-06-14
Fastenal 63.04 -1.39 -2.15% 12.09% 2024-06-14
Fortune Brands Innovations 67.33 -1.56 -2.26% 0.03% 2024-06-14
Ferguson 15,820.00 -295.00 -1.83% 33.22% 2024-06-14
Grainger 905.67 -14.98 -1.63% 21.75% 2024-06-14
Installed Building Products 214.03 -7.87 -3.55% 68.37% 2024-06-14
Kb Home 68.38 -1.09 -1.57% 35.73% 2024-06-14
Lennar 155.12 -0.05 -0.03% 29.47% 2024-06-14
Masco 69.20 -1.35 -1.91% 25.15% 2024-06-14
Mohawk Industries 112.01 -1.94 -1.70% 10.82% 2024-06-14
Martin Marietta Materials 566.29 -1.38 -0.24% 31.86% 2024-06-14
MSC Industrial Direct 75.84 -8.82 -10.42% -22.22% 2024-06-14
NVR 7,585.54 -78.75 -1.03% 28.86% 2024-06-14
Quanex Building Products 28.73 -0.40 -1.37% 8.42% 2024-06-14
Owens Corning 176.68 -4.51 -2.49% 43.74% 2024-06-14
PulteGroup 114.05 -1.64 -1.42% 55.70% 2024-06-14
Pool 341.29 -1.44 -0.42% -4.54% 2024-06-14
Saint-Gobain 72.30 -3.26 -4.31% 28.72% 2024-06-14
Sherwin-Williams 296.99 -3.28 -1.09% 19.05% 2024-06-14
Stanley Black & Decker 83.61 -2.42 -2.81% -6.16% 2024-06-14
Taylor Morrison Home 55.46 -0.85 -1.51% 17.13% 2024-06-14
Toll Brothers 119.28 -1.50 -1.24% 61.08% 2024-06-14
Trex 84.52 -1.87 -2.16% 42.41% 2024-06-14
Vulcan Materials 252.84 -1.14 -0.45% 21.01% 2024-06-14
Wesco International 166.90 -7.73 -4.43% -1.05% 2024-06-14
Whirlpool 90.93 -1.94 -2.09% -38.67% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14